시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	7,010	250	- 3.44%	80,860	570
10:26	7,010	250	- 3.44%	80,859	570
10:24	7,020	240	- 3.31%	80,460	567
10:23	7,020	240	- 3.31%	80,377	566
10:22	7,020	240	- 3.31%	79,802	562
10:21	7,010	250	- 3.44%	79,496	560
10:20	7,010	250	- 3.44%	79,480	560
10:18	7,020	240	- 3.31%	77,779	548
10:17	7,040	220	- 3.03%	77,766	548
10:16	7,040	220	- 3.03%	77,545	546