시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	7,000	260	- 3.58%	87,262	614
10:36	6,990	270	- 3.72%	86,762	611
10:35	6,990	270	- 3.72%	86,712	610
10:34	6,990	270	- 3.72%	85,269	600
10:33	6,990	270	- 3.72%	85,265	600
10:32	7,000	260	- 3.58%	83,569	588
10:31	7,000	260	- 3.58%	82,405	580
10:30	7,020	240	- 3.31%	81,774	576
10:29	7,010	250	- 3.44%	80,993	570
10:28	7,010	250	- 3.44%	80,940	570