시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	7,040	220	- 3.03%	159,157	1,120
15:05	7,040	220	- 3.03%	159,156	1,120
15:04	7,050	210	- 2.89%	158,777	1,117
14:59	7,050	210	- 2.89%	158,487	1,115
14:58	7,050	210	- 2.89%	158,462	1,115
14:57	7,050	210	- 2.89%	158,207	1,113
14:56	7,050	210	- 2.89%	158,189	1,113
14:51	7,040	220	- 3.03%	158,152	1,113
14:50	7,040	220	- 3.03%	158,066	1,112
14:46	7,040	220	- 3.03%	157,266	1,106