시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	7,030	230	- 3.17%	89,963	633
10:46	7,030	230	- 3.17%	89,962	633
10:45	7,030	230	- 3.17%	89,955	633
10:44	7,020	240	- 3.31%	89,940	633
10:43	7,000	260	- 3.58%	89,825	632
10:42	7,000	260	- 3.58%	87,802	618
10:41	7,020	240	- 3.31%	87,698	617
10:40	7,020	240	- 3.31%	87,697	617
10:39	7,020	240	- 3.31%	87,692	617
10:38	7,010	250	- 3.44%	87,648	617