시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	7,030	230	- 3.17%	97,187	684
11:10	7,040	220	- 3.03%	96,640	680
11:08	7,040	220	- 3.03%	96,607	680
11:07	7,040	220	- 3.03%	96,507	679
11:05	7,040	220	- 3.03%	96,506	679
11:03	7,030	230	- 3.17%	96,061	676
11:02	7,030	230	- 3.17%	95,893	675
11:01	7,020	240	- 3.31%	92,893	654
11:00	7,030	230	- 3.17%	92,735	653
10:59	7,040	220	- 3.03%	92,734	653