시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	7,020	240	- 3.31%	102,302	720
11:22	7,100	160	- 2.20%	99,832	703
11:21	7,090	170	- 2.34%	99,632	701
11:19	7,070	190	- 2.62%	99,253	699
11:18	7,040	220	- 3.03%	99,064	697
11:17	7,050	210	- 2.89%	98,281	692
11:16	7,030	230	- 3.17%	98,255	692
11:15	7,030	230	- 3.17%	97,893	689
11:14	7,030	230	- 3.17%	97,681	687
11:12	7,050	210	- 2.89%	97,656	687