시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	7,100	160	- 2.20%	103,622	729
11:41	7,100	160	- 2.20%	103,434	728
11:40	7,090	170	- 2.34%	103,430	728
11:39	7,090	170	- 2.34%	103,428	728
11:37	7,080	180	- 2.48%	103,411	728
11:33	7,060	200	- 2.76%	103,376	728
11:29	7,060	200	- 2.76%	102,375	721
11:27	7,060	200	- 2.76%	102,369	720
11:26	7,040	220	- 3.03%	102,338	720
11:24	7,020	240	- 3.31%	102,308	720