시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	7,150	110	- 1.52%	104,538	736
11:56	7,130	130	- 1.79%	104,436	735
11:55	7,120	140	- 1.93%	104,307	734
11:54	7,130	130	- 1.79%	104,141	733
11:53	7,020	240	- 3.31%	104,140	733
11:51	7,150	110	- 1.52%	103,840	731
11:50	7,150	110	- 1.52%	103,771	730
11:49	7,130	130	- 1.79%	103,766	730
11:46	7,120	140	- 1.93%	103,763	730
11:44	7,110	150	- 2.07%	103,762	730