시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	7,140	120	- 1.65%	106,588	750
12:07	7,140	120	- 1.65%	106,587	750
12:06	7,130	130	- 1.79%	106,566	750
12:05	7,110	150	- 2.07%	106,308	748
12:04	7,110	150	- 2.07%	105,774	745
12:03	7,100	160	- 2.20%	105,755	744
12:02	7,040	220	- 3.03%	105,741	744
12:01	7,130	130	- 1.79%	105,421	742
12:00	7,080	180	- 2.48%	105,420	742
11:58	7,150	110	- 1.52%	104,940	739