시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	7,110	150	- 2.07%	108,519	764
12:30	7,110	150	- 2.07%	107,959	760
12:29	7,130	130	- 1.79%	107,879	760
12:28	7,110	150	- 2.07%	107,727	758
12:26	7,090	170	- 2.34%	107,726	758
12:24	7,090	170	- 2.34%	107,616	758
12:23	7,090	170	- 2.34%	107,316	756
12:20	7,110	150	- 2.07%	107,059	754
12:19	7,130	130	- 1.79%	106,915	753
12:16	7,160	100	- 1.38%	106,829	752