시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	7,070	190	- 2.62%	115,338	812
12:45	7,080	180	- 2.48%	115,278	812
12:44	7,000	260	- 3.58%	115,258	811
12:43	7,070	190	- 2.62%	110,662	779
12:41	7,070	190	- 2.62%	110,661	779
12:40	7,070	190	- 2.62%	110,658	779
12:39	7,090	170	- 2.34%	108,655	765
12:37	7,110	150	- 2.07%	108,641	765
12:33	7,110	150	- 2.07%	108,541	764
12:32	7,110	150	- 2.07%	108,536	764