시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	7,050	210	- 2.89%	116,392	819
13:00	7,040	220	- 3.03%	116,387	819
12:59	7,040	220	- 3.03%	116,386	819
12:58	7,040	220	- 3.03%	116,321	819
12:57	7,060	200	- 2.76%	116,285	819
12:54	7,060	200	- 2.76%	116,082	817
12:51	7,070	190	- 2.62%	115,840	815
12:50	7,060	200	- 2.76%	115,460	813
12:49	7,060	200	- 2.76%	115,448	813
12:48	7,070	190	- 2.62%	115,438	813