시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,090	170	- 2.34%	166,910	1,175
15:19	7,040	220	- 3.03%	160,968	1,132
15:18	7,040	220	- 3.03%	160,840	1,132
15:17	7,040	220	- 3.03%	159,992	1,126
15:16	7,030	230	- 3.17%	159,981	1,125
15:15	7,040	220	- 3.03%	159,807	1,124
15:14	7,040	220	- 3.03%	159,794	1,124
15:13	7,030	230	- 3.17%	159,789	1,124
15:12	7,040	220	- 3.03%	159,740	1,124
15:11	7,040	220	- 3.03%	159,237	1,120