시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	392,000	24,000	+ 6.52%	152,244	62,111
13:59	391,000	23,000	+ 6.25%	152,138	62,069
13:58	393,000	25,000	+ 6.79%	152,073	62,044
13:57	394,500	26,500	+ 7.20%	152,005	62,017
13:56	395,500	27,500	+ 7.47%	151,829	61,948
13:55	396,000	28,000	+ 7.61%	151,739	61,912
13:54	395,500	27,500	+ 7.47%	151,617	61,864
13:53	396,000	28,000	+ 7.61%	151,447	61,796
13:52	395,000	27,000	+ 7.34%	151,163	61,684
13:51	397,500	29,500	+ 8.02%	151,029	61,631