시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	389,000	21,000	+ 5.71%	153,188	62,480
14:09	390,500	22,500	+ 6.11%	153,077	62,437
14:08	390,000	22,000	+ 5.98%	152,939	62,383
14:07	391,000	23,000	+ 6.25%	152,858	62,351
14:06	391,000	23,000	+ 6.25%	152,732	62,302
14:05	391,500	23,500	+ 6.39%	152,695	62,288
14:04	392,500	24,500	+ 6.66%	152,558	62,234
14:03	392,500	24,500	+ 6.66%	152,484	62,205
14:02	392,500	24,500	+ 6.66%	152,442	62,188
14:01	393,000	25,000	+ 6.79%	152,396	62,170