시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	387,500	19,500	+ 5.30%	154,383	62,945
14:19	386,500	18,500	+ 5.03%	154,150	62,855
14:18	390,500	22,500	+ 6.11%	153,730	62,692
14:17	390,500	22,500	+ 6.11%	153,668	62,668
14:16	390,000	22,000	+ 5.98%	153,588	62,636
14:15	390,000	22,000	+ 5.98%	153,465	62,588
14:14	389,500	21,500	+ 5.84%	153,415	62,569
14:13	390,000	22,000	+ 5.98%	153,379	62,555
14:12	390,500	22,500	+ 6.11%	153,338	62,539
14:11	390,500	22,500	+ 6.11%	153,203	62,486