시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	382,750	14,750	+ 4.01%	157,932	64,310
14:29	381,000	13,000	+ 3.53%	157,509	64,148
14:28	384,000	16,000	+ 4.35%	156,842	63,893
14:27	383,500	15,500	+ 4.21%	156,556	63,783
14:26	384,500	16,500	+ 4.48%	155,935	63,545
14:25	386,000	18,000	+ 4.89%	155,773	63,482
14:24	385,500	17,500	+ 4.76%	155,645	63,433
14:23	386,500	18,500	+ 5.03%	154,727	63,079
14:22	387,000	19,000	+ 5.16%	154,624	63,039
14:21	387,000	19,000	+ 5.16%	154,523	63,000