시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	382,000	14,000	+ 3.80%	160,126	65,150
14:39	382,500	14,500	+ 3.94%	159,820	65,033
14:38	384,000	16,000	+ 4.35%	159,583	64,942
14:37	382,000	14,000	+ 3.80%	159,305	64,836
14:36	385,000	17,000	+ 4.62%	158,943	64,697
14:35	384,500	16,500	+ 4.48%	158,869	64,668
14:34	382,500	14,500	+ 3.94%	158,745	64,621
14:33	382,000	14,000	+ 3.80%	158,534	64,540
14:32	383,500	15,500	+ 4.21%	158,199	64,412
14:31	383,250	15,250	+ 4.14%	158,076	64,365