| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:50 | 379,500 | 11,500 | + 3.13% | 165,663 | 67,238 |
| 14:49 | 375,500 | 7,500 | + 2.04% | 165,278 | 67,093 |
| 14:48 | 376,000 | 8,000 | + 2.17% | 164,919 | 66,959 |
| 14:47 | 376,000 | 8,000 | + 2.17% | 164,181 | 66,682 |
| 14:46 | 377,000 | 9,000 | + 2.45% | 163,198 | 66,314 |
| 14:45 | 380,500 | 12,500 | + 3.40% | 162,921 | 66,209 |
| 14:44 | 380,000 | 12,000 | + 3.26% | 162,702 | 66,125 |
| 14:43 | 377,000 | 9,000 | + 2.45% | 162,311 | 65,977 |
| 14:42 | 379,000 | 11,000 | + 2.99% | 161,506 | 65,674 |
| 14:41 | 380,000 | 12,000 | + 3.26% | 160,617 | 65,337 |