| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:10 | 415,000 | 47,000 | + 12.77% | 30,116 | 12,604 |
| 09:08 | 395,500 | 27,500 | + 7.47% | 28,315 | 11,873 |
| 09:07 | 405,000 | 37,000 | + 10.05% | 24,957 | 10,525 |
| 09:06 | 432,500 | 64,500 | + 17.53% | 22,192 | 9,380 |
| 09:05 | 430,500 | 62,500 | + 16.98% | 18,959 | 7,967 |
| 09:04 | 423,000 | 55,000 | + 14.95% | 15,377 | 6,426 |
| 09:03 | 406,750 | 38,750 | + 10.53% | 12,119 | 5,075 |
| 09:02 | 414,500 | 46,500 | + 12.64% | 7,293 | 3,083 |