시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	407,500	39,500	+ 10.73%	50,463	20,895
09:19	401,500	33,500	+ 9.10%	49,178	20,378
09:18	400,000	32,000	+ 8.70%	46,459	19,293
09:17	394,000	26,000	+ 7.07%	45,222	18,798
09:16	402,000	34,000	+ 9.24%	42,541	17,730
09:15	411,000	43,000	+ 11.69%	40,974	17,092
09:14	414,000	46,000	+ 12.50%	38,469	16,055
09:13	413,000	45,000	+ 12.23%	37,232	15,545
09:12	410,000	42,000	+ 11.41%	35,671	14,908
09:11	423,500	55,500	+ 15.08%	32,681	13,665