시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	422,000	54,000	+ 14.67%	70,193	29,267
09:29	421,000	53,000	+ 14.40%	68,691	28,630
09:28	428,500	60,500	+ 16.44%	66,899	27,879
09:27	435,500	67,500	+ 18.34%	65,077	27,094
09:26	432,500	64,500	+ 17.53%	62,808	26,108
09:25	424,500	56,500	+ 15.35%	60,381	25,065
09:24	429,000	61,000	+ 16.58%	57,565	23,858
09:23	418,000	50,000	+ 13.59%	55,499	22,981
09:22	415,500	47,500	+ 12.91%	54,182	22,430
09:21	412,000	44,000	+ 11.96%	52,433	21,707