| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:40 | 429,500 | 61,500 | + 16.71% | 80,041 | 33,390 |
| 09:39 | 420,000 | 52,000 | + 14.13% | 79,054 | 32,971 |
| 09:38 | 425,000 | 57,000 | + 15.49% | 78,514 | 32,743 |
| 09:37 | 422,500 | 54,500 | + 14.81% | 77,360 | 32,258 |
| 09:36 | 421,000 | 53,000 | + 14.40% | 76,559 | 31,918 |
| 09:35 | 419,000 | 51,000 | + 13.86% | 75,525 | 31,485 |
| 09:34 | 420,500 | 52,500 | + 14.27% | 74,780 | 31,173 |
| 09:33 | 419,500 | 51,500 | + 14.00% | 74,068 | 30,874 |
| 09:32 | 416,000 | 48,000 | + 13.04% | 73,303 | 30,554 |
| 09:31 | 413,500 | 45,500 | + 12.36% | 71,614 | 29,858 |