시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	407,500	39,500	+ 10.73%	88,834	37,028
09:49	405,500	37,500	+ 10.19%	88,323	36,820
09:48	407,500	39,500	+ 10.73%	87,813	36,613
09:47	409,500	41,500	+ 11.28%	86,630	36,131
09:46	410,500	42,500	+ 11.55%	85,989	35,867
09:45	412,000	44,000	+ 11.96%	85,266	35,571
09:44	420,500	52,500	+ 14.27%	84,549	35,273
09:43	411,000	43,000	+ 11.69%	83,486	34,835
09:42	417,000	49,000	+ 13.32%	82,424	34,396
09:41	425,000	57,000	+ 15.49%	81,329	33,939