시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	410,000	42,000	+ 11.41%	94,276	39,229
09:59	405,000	37,000	+ 10.05%	93,620	38,961
09:58	405,500	37,500	+ 10.19%	93,123	38,760
09:57	405,500	37,500	+ 10.19%	92,676	38,579
09:56	402,000	34,000	+ 9.24%	92,248	38,406
09:55	401,500	33,500	+ 9.10%	91,841	38,242
09:54	403,500	35,500	+ 9.65%	91,163	37,970
09:53	403,000	35,000	+ 9.51%	90,963	37,889
09:52	404,500	36,500	+ 9.92%	89,936	37,476
09:51	409,000	41,000	+ 11.14%	89,162	37,162