시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	402,500	34,500	+ 9.38%	98,511	40,949
10:09	405,500	37,500	+ 10.19%	98,282	40,856
10:08	402,500	34,500	+ 9.38%	98,024	40,752
10:07	406,000	38,000	+ 10.33%	97,662	40,606
10:06	406,500	38,500	+ 10.46%	97,266	40,445
10:05	407,500	39,500	+ 10.73%	97,117	40,385
10:04	405,500	37,500	+ 10.19%	96,427	40,104
10:03	403,500	35,500	+ 9.65%	96,236	40,026
10:02	406,000	38,000	+ 10.33%	95,672	39,798
10:01	407,500	39,500	+ 10.73%	95,145	39,584