시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	415,500	47,500	+ 12.91%	104,026	43,185
10:19	413,500	45,500	+ 12.36%	103,402	42,927
10:18	408,000	40,000	+ 10.87%	102,724	42,649
10:17	405,500	37,500	+ 10.19%	102,426	42,528
10:16	404,500	36,500	+ 9.92%	102,307	42,480
10:15	402,000	34,000	+ 9.24%	101,755	42,257
10:14	401,500	33,500	+ 9.10%	101,450	42,135
10:13	403,000	35,000	+ 9.51%	100,993	41,951
10:12	403,000	35,000	+ 9.51%	99,780	41,459
10:11	402,000	34,000	+ 9.24%	99,391	41,303