시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	405,500	37,500	+ 10.19%	105,720	43,878
10:29	404,000	36,000	+ 9.78%	105,617	43,836
10:28	405,500	37,500	+ 10.19%	105,469	43,776
10:27	406,000	38,000	+ 10.33%	105,337	43,723
10:26	407,500	39,500	+ 10.73%	105,196	43,666
10:25	407,000	39,000	+ 10.60%	105,025	43,596
10:24	407,500	39,500	+ 10.73%	104,865	43,531
10:23	410,500	42,500	+ 11.55%	104,569	43,409
10:22	411,000	43,000	+ 11.69%	104,439	43,356
10:21	413,500	45,500	+ 12.36%	104,304	43,300