시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	383,000	15,000	+ 4.08%	167,457	67,921
14:59	383,000	15,000	+ 4.08%	167,171	67,812
14:58	381,500	13,500	+ 3.67%	166,946	67,726
14:57	381,500	13,500	+ 3.67%	166,863	67,694
14:56	381,000	13,000	+ 3.53%	166,730	67,644
14:55	380,500	12,500	+ 3.40%	166,660	67,617
14:54	380,000	12,000	+ 3.26%	166,438	67,532
14:53	381,500	13,500	+ 3.67%	166,338	67,494
14:52	379,000	11,000	+ 2.99%	165,977	67,357
14:51	378,000	10,000	+ 2.72%	165,872	67,318