시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	391,500	23,500	+ 6.39%	110,125	45,637
10:39	394,000	26,000	+ 7.07%	109,337	45,329
10:38	400,500	32,500	+ 8.83%	108,878	45,146
10:37	401,500	33,500	+ 9.10%	108,371	44,943
10:36	401,500	33,500	+ 9.10%	108,316	44,921
10:35	402,000	34,000	+ 9.24%	108,146	44,853
10:34	402,000	34,000	+ 9.24%	107,531	44,606
10:33	401,000	33,000	+ 8.97%	107,293	44,510
10:32	401,000	33,000	+ 8.97%	106,958	44,376
10:31	402,500	34,500	+ 9.38%	106,258	44,095