시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	388,500	20,500	+ 5.57%	114,415	47,311
10:49	388,000	20,000	+ 5.44%	114,072	47,178
10:48	388,500	20,500	+ 5.57%	113,881	47,104
10:47	387,000	19,000	+ 5.16%	113,570	46,983
10:46	388,500	20,500	+ 5.57%	113,112	46,805
10:45	388,500	20,500	+ 5.57%	112,576	46,597
10:44	389,000	21,000	+ 5.71%	112,176	46,441
10:43	391,500	23,500	+ 6.39%	111,681	46,248
10:42	393,000	25,000	+ 6.79%	110,911	45,946
10:41	394,000	26,000	+ 7.07%	110,515	45,790