시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	393,000	25,000	+ 6.79%	117,294	48,438
10:59	392,500	24,500	+ 6.66%	117,195	48,399
10:58	389,000	21,000	+ 5.71%	116,935	48,298
10:57	389,500	21,500	+ 5.84%	116,818	48,252
10:56	389,500	21,500	+ 5.84%	116,651	48,187
10:55	390,500	22,500	+ 6.11%	116,436	48,104
10:54	391,500	23,500	+ 6.39%	116,188	48,006
10:53	392,500	24,500	+ 6.66%	115,885	47,887
10:52	391,500	23,500	+ 6.39%	115,183	47,610
10:51	388,500	20,500	+ 5.57%	114,680	47,414