시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	394,500	26,500	+ 7.20%	120,548	49,729
11:09	396,500	28,500	+ 7.75%	120,328	49,642
11:08	397,500	29,500	+ 8.02%	120,059	49,536
11:07	396,500	28,500	+ 7.75%	119,835	49,447
11:06	399,000	31,000	+ 8.42%	119,522	49,322
11:05	399,000	31,000	+ 8.42%	118,964	49,099
11:04	395,000	27,000	+ 7.34%	117,959	48,700
11:03	394,000	26,000	+ 7.07%	117,748	48,616
11:02	393,500	25,500	+ 6.93%	117,669	48,585
11:01	393,500	25,500	+ 6.93%	117,589	48,554