시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	401,000	33,000	+ 8.97%	122,259	50,407
11:19	399,500	31,500	+ 8.56%	121,970	50,292
11:18	399,000	31,000	+ 8.42%	121,722	50,193
11:17	399,000	31,000	+ 8.42%	121,674	50,174
11:16	397,000	29,000	+ 7.88%	121,485	50,098
11:15	393,500	25,500	+ 6.93%	121,318	50,032
11:14	392,500	24,500	+ 6.66%	121,252	50,006
11:13	393,500	25,500	+ 6.93%	121,042	49,924
11:12	393,500	25,500	+ 6.93%	120,975	49,897
11:11	394,500	26,500	+ 7.20%	120,869	49,856