시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	395,000	27,000	+ 7.34%	124,353	51,235
11:29	393,000	25,000	+ 6.79%	124,084	51,129
11:28	395,000	27,000	+ 7.34%	123,821	51,025
11:27	394,000	26,000	+ 7.07%	123,764	51,003
11:26	394,500	26,500	+ 7.20%	123,666	50,964
11:25	394,500	26,500	+ 7.20%	123,352	50,841
11:24	394,500	26,500	+ 7.20%	123,245	50,799
11:23	394,500	26,500	+ 7.20%	123,167	50,768
11:22	396,000	28,000	+ 7.61%	122,721	50,592
11:21	399,000	31,000	+ 8.42%	122,557	50,527