시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	397,500	29,500	+ 8.02%	125,939	51,858
11:39	395,000	27,000	+ 7.34%	125,659	51,747
11:38	395,000	27,000	+ 7.34%	125,560	51,708
11:37	394,000	26,000	+ 7.07%	125,501	51,685
11:36	393,500	25,500	+ 6.93%	125,464	51,670
11:35	393,000	25,000	+ 6.79%	125,380	51,637
11:34	391,000	23,000	+ 6.25%	125,227	51,577
11:33	391,000	23,000	+ 6.25%	125,114	51,533
11:32	390,500	22,500	+ 6.11%	124,947	51,468
11:31	393,000	25,000	+ 6.79%	124,592	51,329