시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	399,000	31,000	+ 8.42%	127,900	52,641
11:49	398,500	30,500	+ 8.29%	127,539	52,497
11:48	399,000	31,000	+ 8.42%	127,351	52,422
11:47	400,000	32,000	+ 8.70%	127,242	52,378
11:46	399,500	31,500	+ 8.56%	127,104	52,323
11:45	398,000	30,000	+ 8.15%	126,991	52,278
11:44	400,000	32,000	+ 8.70%	126,781	52,194
11:43	400,500	32,500	+ 8.83%	126,709	52,166
11:42	399,500	31,500	+ 8.56%	126,285	51,996
11:41	398,500	30,500	+ 8.29%	126,110	51,926