시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	395,500	27,500	+ 7.47%	129,227	53,166
11:59	394,500	26,500	+ 7.20%	129,133	53,129
11:58	393,000	25,000	+ 6.79%	129,035	53,090
11:57	393,000	25,000	+ 6.79%	128,938	53,052
11:56	393,500	25,500	+ 6.93%	128,859	53,021
11:55	394,500	26,500	+ 7.20%	128,815	53,004
11:54	392,500	24,500	+ 6.66%	128,602	52,920
11:53	396,500	28,500	+ 7.75%	128,351	52,821
11:52	399,500	31,500	+ 8.56%	128,089	52,716
11:51	400,000	32,000	+ 8.70%	128,036	52,695