시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	394,000	26,000	+ 7.07%	130,250	53,570
12:09	393,500	25,500	+ 6.93%	130,203	53,552
12:08	394,500	26,500	+ 7.20%	130,138	53,526
12:07	395,000	27,000	+ 7.34%	130,037	53,486
12:06	395,500	27,500	+ 7.47%	129,983	53,465
12:05	396,000	28,000	+ 7.61%	129,869	53,420
12:04	395,500	27,500	+ 7.47%	129,812	53,397
12:03	394,500	26,500	+ 7.20%	129,766	53,379
12:02	394,500	26,500	+ 7.20%	129,599	53,313
12:01	395,000	27,000	+ 7.34%	129,462	53,259