시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	384,000	16,000	+ 4.35%	168,659	68,381
15:09	383,000	15,000	+ 4.08%	168,498	68,319
15:08	382,000	14,000	+ 3.80%	168,358	68,266
15:07	382,000	14,000	+ 3.80%	168,226	68,215
15:06	381,500	13,500	+ 3.67%	168,068	68,155
15:05	382,000	14,000	+ 3.80%	168,019	68,136
15:04	382,000	14,000	+ 3.80%	167,912	68,095
15:03	382,500	14,500	+ 3.94%	167,844	68,069
15:02	382,500	14,500	+ 3.94%	167,622	67,985
15:01	383,000	15,000	+ 4.08%	167,567	67,963