시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	390,000	22,000	+ 5.98%	131,935	54,230
12:19	388,500	20,500	+ 5.57%	131,783	54,171
12:18	389,000	21,000	+ 5.71%	131,631	54,112
12:17	392,500	24,500	+ 6.66%	131,009	53,869
12:16	393,500	25,500	+ 6.93%	130,819	53,794
12:15	394,500	26,500	+ 7.20%	130,686	53,742
12:14	394,000	26,000	+ 7.07%	130,561	53,693
12:13	394,000	26,000	+ 7.07%	130,464	53,654
12:12	394,000	26,000	+ 7.07%	130,438	53,644
12:11	394,500	26,500	+ 7.20%	130,348	53,609