시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	389,000	21,000	+ 5.71%	133,217	54,731
12:29	389,000	21,000	+ 5.71%	133,139	54,700
12:28	390,250	22,250	+ 6.05%	133,006	54,648
12:27	391,500	23,500	+ 6.39%	132,920	54,615
12:26	392,500	24,500	+ 6.66%	132,748	54,547
12:25	392,000	24,000	+ 6.52%	132,608	54,492
12:24	391,500	23,500	+ 6.39%	132,559	54,473
12:23	391,000	23,000	+ 6.25%	132,307	54,375
12:22	390,000	22,000	+ 5.98%	132,152	54,314
12:21	390,000	22,000	+ 5.98%	132,067	54,281