시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	386,000	18,000	+ 4.89%	135,522	55,623
12:39	385,500	17,500	+ 4.76%	135,345	55,554
12:38	385,000	17,000	+ 4.62%	135,255	55,520
12:37	384,500	16,500	+ 4.48%	134,987	55,417
12:36	385,500	17,500	+ 4.76%	134,749	55,325
12:35	387,000	19,000	+ 5.16%	134,607	55,270
12:34	387,500	19,500	+ 5.30%	134,092	55,071
12:33	390,000	22,000	+ 5.98%	133,614	54,885
12:32	390,500	22,500	+ 6.11%	133,499	54,841
12:31	390,000	22,000	+ 5.98%	133,313	54,768