시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	388,500	20,500	+ 5.57%	138,221	56,657
12:49	386,000	18,000	+ 4.89%	138,124	56,620
12:48	386,500	18,500	+ 5.03%	138,045	56,589
12:47	386,000	18,000	+ 4.89%	137,869	56,521
12:46	385,500	17,500	+ 4.76%	137,748	56,475
12:45	382,500	14,500	+ 3.94%	137,478	56,371
12:44	383,500	15,500	+ 4.21%	137,039	56,203
12:43	382,000	14,000	+ 3.80%	136,730	56,085
12:42	381,500	13,500	+ 3.67%	136,390	55,955
12:41	381,000	13,000	+ 3.53%	135,920	55,775