시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	391,000	23,000	+ 6.25%	140,409	57,513
12:59	393,000	25,000	+ 6.79%	139,857	57,297
12:58	391,000	23,000	+ 6.25%	139,800	57,275
12:57	394,000	26,000	+ 7.07%	139,686	57,230
12:56	394,000	26,000	+ 7.07%	139,596	57,195
12:55	393,000	25,000	+ 6.79%	139,268	57,066
12:54	391,500	23,500	+ 6.39%	138,940	56,937
12:53	388,000	20,000	+ 5.44%	138,399	56,726
12:52	386,500	18,500	+ 5.03%	138,351	56,708
12:51	388,500	20,500	+ 5.57%	138,278	56,679