시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	390,500	22,500	+ 6.11%	141,069	57,771
13:09	393,000	25,000	+ 6.79%	140,957	57,727
13:08	393,000	25,000	+ 6.79%	140,911	57,709
13:07	392,000	24,000	+ 6.52%	140,857	57,688
13:06	390,500	22,500	+ 6.11%	140,842	57,682
13:05	390,000	22,000	+ 5.98%	140,766	57,652
13:04	389,000	21,000	+ 5.71%	140,624	57,597
13:03	388,000	20,000	+ 5.44%	140,585	57,582
13:02	387,500	19,500	+ 5.30%	140,529	57,560
13:01	389,000	21,000	+ 5.71%	140,445	57,527