시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	388,000	20,000	+ 5.44%	141,988	58,129
13:19	388,000	20,000	+ 5.44%	141,870	58,083
13:18	388,000	20,000	+ 5.44%	141,846	58,074
13:17	389,000	21,000	+ 5.71%	141,773	58,045
13:16	390,000	22,000	+ 5.98%	141,697	58,016
13:15	391,000	23,000	+ 6.25%	141,672	58,006
13:14	389,500	21,500	+ 5.84%	141,614	57,983
13:13	390,500	22,500	+ 6.11%	141,560	57,962
13:12	391,500	23,500	+ 6.39%	141,167	57,809
13:11	391,000	23,000	+ 6.25%	141,131	57,795