시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	383,000	15,000	+ 4.08%	145,856	59,609
13:29	380,000	12,000	+ 3.26%	145,354	59,418
13:28	384,000	16,000	+ 4.35%	144,338	59,031
13:27	381,500	13,500	+ 3.67%	143,637	58,763
13:26	382,000	14,000	+ 3.80%	143,234	58,609
13:25	382,500	14,500	+ 3.94%	143,041	58,535
13:24	384,000	16,000	+ 4.35%	142,771	58,432
13:23	385,000	17,000	+ 4.62%	142,612	58,370
13:22	388,500	20,500	+ 5.57%	142,100	58,172
13:21	388,000	20,000	+ 5.44%	142,058	58,156