시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	390,000	22,000	+ 5.98%	147,825	60,372
13:39	388,000	20,000	+ 5.44%	147,737	60,338
13:38	388,000	20,000	+ 5.44%	147,650	60,304
13:37	389,000	21,000	+ 5.71%	147,591	60,281
13:36	388,500	20,500	+ 5.57%	147,300	60,168
13:35	389,500	21,500	+ 5.84%	147,237	60,144
13:34	389,000	21,000	+ 5.71%	146,811	59,978
13:33	386,000	18,000	+ 4.89%	146,516	59,864
13:32	387,000	19,000	+ 5.16%	146,281	59,773
13:31	383,500	15,500	+ 4.21%	146,137	59,717