시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	397,500	29,500	+ 8.02%	150,841	61,556
13:49	393,500	25,500	+ 6.93%	149,873	61,174
13:48	393,500	25,500	+ 6.93%	149,576	61,057
13:47	393,000	25,000	+ 6.79%	149,495	61,025
13:46	393,000	25,000	+ 6.79%	149,438	61,003
13:45	391,000	23,000	+ 6.25%	148,505	60,637
13:44	389,000	21,000	+ 5.71%	148,203	60,520
13:43	389,000	21,000	+ 5.71%	148,127	60,490
13:42	390,500	22,500	+ 6.11%	148,051	60,460
13:41	390,000	22,000	+ 5.98%	147,950	60,421